IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 49.7 50.55 49.0 49.15 1.06 Million
09 Dec, 2004 49.0 49.7 46.0 49.25 692.3 Thousand
08 Dec, 2004 50.0 53.5 48.5 48.8 1.22 Million
07 Dec, 2004 50.25 50.7 48.1 48.3 1.14 Million
06 Dec, 2004 48.85 51.5 48.8 49.8 2.27 Million
03 Dec, 2004 48.1 48.4 46.65 46.85 739.26 Thousand
02 Dec, 2004 47.5 48.3 47.0 47.75 1.09 Million
01 Dec, 2004 46.45 46.8 44.55 46.45 596.68 Thousand
30 Nov, 2004 47.25 47.8 45.0 45.75 511.42 Thousand
29 Nov, 2004 47.2 47.75 46.5 46.8 428.25 Thousand