IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 58.9 62.5 58.6 61.7 4.2 Million
06 Jan, 2005 57.0 59.3 52.15 57.6 4.59 Million
05 Jan, 2005 60.1 60.9 53.1 56.85 1.44 Million
04 Jan, 2005 62.4 62.45 55.05 60.25 1.16 Million
03 Jan, 2005 61.5 63.0 61.1 61.65 1.31 Million
31 Dec, 2004 60.6 60.95 59.6 60.6 1.39 Million
30 Dec, 2004 57.9 62.9 57.9 60.0 2.8 Million
29 Dec, 2004 58.3 58.8 56.05 56.85 1.11 Million
28 Dec, 2004 59.85 60.1 57.15 57.65 1.02 Million
27 Dec, 2004 60.4 61.05 58.6 59.3 1.47 Million