IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 57.75 58.45 55.15 57.95 955.78 Thousand
20 Jan, 2005 59.0 59.0 57.25 58.0 790.95 Thousand
19 Jan, 2005 61.5 61.7 58.85 59.15 1.18 Million
18 Jan, 2005 63.6 63.6 61.05 61.3 1.7 Million
17 Jan, 2005 62.4 64.7 61.3 62.25 3.05 Million
14 Jan, 2005 61.25 63.7 58.5 61.3 4.24 Million
13 Jan, 2005 55.2 62.0 55.2 61.15 2.41 Million
12 Jan, 2005 60.0 60.0 54.1 55.35 1.38 Million
11 Jan, 2005 62.3 62.4 58.5 58.95 1.31 Million
10 Jan, 2005 62.55 64.85 61.2 61.75 3.56 Million