IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 54.9 56.05 54.1 55.45 835.76 Thousand
21 Feb, 2005 55.2 56.0 54.25 54.5 431.67 Thousand
18 Feb, 2005 57.0 57.0 54.0 54.5 622.09 Thousand
17 Feb, 2005 56.5 56.9 54.65 55.0 572.07 Thousand
16 Feb, 2005 58.35 58.45 56.15 56.65 711.1 Thousand
15 Feb, 2005 57.05 58.5 57.05 57.8 464.98 Thousand
14 Feb, 2005 58.6 59.0 56.75 57.4 591.94 Thousand
11 Feb, 2005 58.6 58.8 58.0 58.35 433.3 Thousand
10 Feb, 2005 61.15 61.15 58.05 58.25 674.83 Thousand
09 Feb, 2005 60.0 60.85 59.1 60.4 1.18 Million