IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 58.15 59.5 57.5 59.1 840.52 Thousand
07 Feb, 2005 59.0 59.75 57.45 57.8 740.12 Thousand
04 Feb, 2005 58.4 59.85 57.5 58.55 835.91 Thousand
03 Feb, 2005 58.0 59.25 57.6 58.1 656.15 Thousand
02 Feb, 2005 58.4 59.3 57.4 58.0 501.53 Thousand
01 Feb, 2005 58.6 60.0 57.15 58.35 801.46 Thousand
31 Jan, 2005 58.2 59.7 56.7 58.2 1.04 Million
28 Jan, 2005 59.0 60.0 58.5 58.75 615.6 Thousand
27 Jan, 2005 58.1 59.0 57.35 58.05 706.73 Thousand
25 Jan, 2005 57.2 58.35 56.5 57.9 494.96 Thousand