IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 56.0 59.45 55.3 59.05 2.4 Million
07 Mar, 2005 55.85 56.75 54.6 55.1 1.32 Million
04 Mar, 2005 56.5 56.5 54.75 55.05 666.66 Thousand
03 Mar, 2005 55.75 56.45 55.6 55.9 656.56 Thousand
02 Mar, 2005 56.0 56.25 55.25 55.4 532.66 Thousand
01 Mar, 2005 55.75 57.0 55.3 55.5 582.35 Thousand
28 Feb, 2005 54.8 56.0 54.0 55.0 683.25 Thousand
25 Feb, 2005 55.6 55.6 53.9 54.05 545.05 Thousand
24 Feb, 2005 56.0 56.2 54.2 54.45 527.63 Thousand
23 Feb, 2005 56.45 57.7 55.4 55.7 1.07 Million