IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 53.6 53.7 51.0 51.85 478.93 Thousand
21 Mar, 2005 54.4 54.4 52.95 53.55 397.08 Thousand
18 Mar, 2005 55.0 55.45 52.9 53.6 441.4 Thousand
17 Mar, 2005 52.3 55.5 52.3 55.05 346.43 Thousand
16 Mar, 2005 55.9 55.95 54.75 55.05 298.22 Thousand
15 Mar, 2005 56.65 56.8 55.0 55.15 397.25 Thousand
14 Mar, 2005 57.45 57.6 56.0 56.5 399.18 Thousand
11 Mar, 2005 57.0 58.25 56.4 56.65 905.89 Thousand
10 Mar, 2005 56.9 57.85 55.85 56.5 877.54 Thousand
09 Mar, 2005 59.5 60.75 56.15 56.6 1.37 Million