IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 52.6 53.0 51.5 52.85 234.1 Thousand
20 Apr, 2005 52.8 53.35 51.4 52.2 228.27 Thousand
19 Apr, 2005 52.65 53.9 52.55 52.75 349.51 Thousand
18 Apr, 2005 52.1 53.45 51.0 51.9 309.04 Thousand
15 Apr, 2005 56.9 56.9 54.0 54.15 452.47 Thousand
13 Apr, 2005 56.55 57.9 56.1 56.35 548.08 Thousand
12 Apr, 2005 55.0 57.2 54.55 56.55 524.69 Thousand
11 Apr, 2005 56.45 56.45 54.4 54.85 279.18 Thousand
08 Apr, 2005 57.85 58.1 55.75 56.1 522.63 Thousand
07 Apr, 2005 53.5 58.45 53.5 57.1 1.48 Million