IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 60.8 62.9 60.8 61.45 2.48 Million
18 May, 2005 58.85 61.0 58.0 60.3 2.58 Million
17 May, 2005 57.75 61.2 56.6 58.55 4.65 Million
16 May, 2005 57.25 57.5 56.5 57.2 550.01 Thousand
13 May, 2005 57.45 57.5 56.3 56.8 526.53 Thousand
12 May, 2005 54.85 57.5 54.4 56.9 1.36 Million
11 May, 2005 55.0 55.35 54.0 54.45 275.01 Thousand
10 May, 2005 54.0 56.65 54.0 55.2 559.46 Thousand
09 May, 2005 54.4 56.5 52.75 55.75 811.46 Thousand
06 May, 2005 55.0 55.0 52.75 53.6 389 Thousand