IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 62.75 68.6 61.0 66.5 4.06 Million
01 Jun, 2005 61.9 64.8 61.9 62.5 983.78 Thousand
31 May, 2005 62.05 62.05 60.35 61.65 755.12 Thousand
30 May, 2005 63.5 63.8 60.4 61.05 1.32 Million
27 May, 2005 64.0 65.4 62.6 63.15 2.97 Million
26 May, 2005 65.45 65.45 61.85 63.65 4.19 Million
25 May, 2005 59.25 63.0 58.6 62.1 3.37 Million
24 May, 2005 60.0 60.0 58.6 59.05 420.55 Thousand
23 May, 2005 60.25 60.95 59.0 59.35 470.41 Thousand
20 May, 2005 61.95 62.05 60.05 60.5 1.04 Million