IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 70.9 70.95 66.0 66.85 4.49 Million
29 Jun, 2005 69.0 70.55 68.0 70.05 1.45 Million
28 Jun, 2005 70.6 74.5 68.55 69.1 9.38 Million
27 Jun, 2005 70.4 71.7 69.15 69.9 1.7 Million
24 Jun, 2005 67.75 71.0 67.35 69.55 2.42 Million
23 Jun, 2005 67.25 68.7 66.6 68.3 1.19 Million
22 Jun, 2005 66.4 68.7 65.6 66.8 1.39 Million
21 Jun, 2005 66.9 67.55 65.4 66.05 977.47 Thousand
20 Jun, 2005 67.95 68.1 65.25 66.05 1.09 Million
17 Jun, 2005 69.95 69.95 66.65 67.45 1.36 Million