IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 74.1 75.8 72.85 73.25 827.5 Thousand
13 Jul, 2005 75.4 76.0 74.0 74.4 1.44 Million
12 Jul, 2005 76.0 77.05 73.15 74.6 2.03 Million
11 Jul, 2005 76.5 78.35 75.6 76.0 3.89 Million
08 Jul, 2005 73.3 76.35 73.3 75.65 4.36 Million
07 Jul, 2005 75.5 76.95 72.0 72.9 4.05 Million
06 Jul, 2005 71.8 77.3 71.2 76.75 8.07 Million
05 Jul, 2005 71.5 73.25 69.5 71.0 3.62 Million
04 Jul, 2005 69.0 71.6 68.1 71.05 2.79 Million
01 Jul, 2005 66.55 69.2 66.25 68.45 1.2 Million