IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 77.5 | 79.95 | 77.2 | 77.8 | 1.88 Million |
| 10 Aug, 2005 | 77.05 | 77.9 | 76.6 | 77.1 | 1.71 Million |
| 09 Aug, 2005 | 77.9 | 78.95 | 74.75 | 76.3 | 2.54 Million |
| 08 Aug, 2005 | 82.0 | 83.4 | 76.75 | 77.25 | 4.65 Million |
| 05 Aug, 2005 | 74.5 | 82.0 | 73.8 | 81.15 | 4.92 Million |
| 04 Aug, 2005 | 74.3 | 75.0 | 73.6 | 73.95 | 404.49 Thousand |
| 03 Aug, 2005 | 75.35 | 75.95 | 74.1 | 74.4 | 577.8 Thousand |
| 02 Aug, 2005 | 75.2 | 76.0 | 74.75 | 75.35 | 499.9 Thousand |
| 01 Aug, 2005 | 75.9 | 76.0 | 72.6 | 74.9 | 949.72 Thousand |
| 29 Jul, 2005 | 75.45 | 77.7 | 74.5 | 76.75 | 2.96 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN