IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 80.0 80.25 78.95 79.15 660.6 Thousand
09 Sep, 2005 79.5 80.45 78.45 79.2 1.23 Million
08 Sep, 2005 79.7 80.0 78.35 78.75 868.63 Thousand
06 Sep, 2005 78.8 80.35 77.8 78.9 1.07 Million
05 Sep, 2005 80.0 80.8 77.7 78.3 1.16 Million
02 Sep, 2005 78.0 81.2 77.2 79.8 2.43 Million
01 Sep, 2005 78.7 79.0 77.65 77.95 720.82 Thousand
31 Aug, 2005 78.0 78.5 77.35 77.9 753.23 Thousand
30 Aug, 2005 77.7 78.85 77.15 77.85 919.03 Thousand
29 Aug, 2005 78.0 78.0 75.55 76.95 719.23 Thousand