IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 71.9 71.9 67.3 67.55 852.49 Thousand
07 Oct, 2005 70.5 71.25 68.75 69.75 538.62 Thousand
06 Oct, 2005 71.7 71.9 69.7 70.5 785.83 Thousand
05 Oct, 2005 74.05 74.05 71.5 72.1 875.31 Thousand
04 Oct, 2005 72.5 74.2 72.35 72.75 971.88 Thousand
03 Oct, 2005 71.9 72.45 71.25 72.2 497.81 Thousand
30 Sep, 2005 70.9 71.8 68.65 70.85 773.57 Thousand
29 Sep, 2005 73.2 73.35 70.1 70.4 1.83 Million
28 Sep, 2005 72.5 73.5 72.15 72.9 440.73 Thousand
27 Sep, 2005 73.5 73.65 71.5 72.5 721.5 Thousand