IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 53.0 54.75 53.0 54.5 534.48 Thousand
10 Nov, 2005 53.2 53.5 52.5 52.8 467.07 Thousand
09 Nov, 2005 54.8 54.8 52.0 52.35 1.45 Million
08 Nov, 2005 53.95 55.1 53.5 54.25 1.66 Million
07 Nov, 2005 52.0 54.2 51.2 53.4 1.25 Million
02 Nov, 2005 51.9 52.9 50.15 52.75 547.14 Thousand
31 Oct, 2005 50.0 52.1 49.1 51.75 773.08 Thousand
28 Oct, 2005 49.6 50.85 49.15 50.0 926.61 Thousand
27 Oct, 2005 50.7 50.9 48.25 49.2 3.18 Million
26 Oct, 2005 53.0 53.5 50.5 50.7 1.62 Million