IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 57.1 57.5 56.25 56.6 351.41 Thousand
09 Dec, 2005 57.65 58.1 56.75 57.0 815.8 Thousand
08 Dec, 2005 56.9 57.45 56.5 57.0 276.19 Thousand
07 Dec, 2005 57.4 57.6 56.7 56.9 323.25 Thousand
06 Dec, 2005 57.4 57.85 56.5 57.2 568.53 Thousand
05 Dec, 2005 57.05 59.2 56.5 57.4 939.72 Thousand
02 Dec, 2005 57.0 59.55 56.9 57.1 3.71 Million
01 Dec, 2005 54.85 57.8 53.2 56.75 1.26 Million
30 Nov, 2005 56.0 56.8 53.5 54.35 856.45 Thousand
29 Nov, 2005 56.4 56.4 55.25 55.55 648.79 Thousand