IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 58.15 58.75 55.85 56.0 583.37 Thousand
23 Dec, 2005 61.0 61.35 58.35 59.0 510.61 Thousand
22 Dec, 2005 60.5 61.65 60.3 60.7 983.83 Thousand
21 Dec, 2005 61.0 62.1 59.75 60.55 3.01 Million
20 Dec, 2005 58.95 60.75 57.15 60.45 1.65 Million
19 Dec, 2005 58.25 59.2 58.1 58.5 609.01 Thousand
16 Dec, 2005 58.1 58.5 57.55 58.1 520.56 Thousand
15 Dec, 2005 58.5 59.65 57.3 58.1 1.49 Million
14 Dec, 2005 58.0 58.75 57.25 58.15 1.31 Million
13 Dec, 2005 56.4 57.85 56.1 57.3 1.01 Million