IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 59.5 60.0 58.25 58.45 988.39 Thousand
06 Jan, 2006 60.5 61.3 58.6 59.05 1.83 Million
05 Jan, 2006 59.5 61.25 57.05 60.1 3.67 Million
04 Jan, 2006 61.45 61.45 57.2 58.8 1.82 Million
03 Jan, 2006 59.9 61.7 59.35 60.9 1.32 Million
02 Jan, 2006 59.35 59.9 58.5 59.3 519.63 Thousand
30 Dec, 2005 57.5 59.0 57.1 58.35 544.09 Thousand
29 Dec, 2005 57.65 57.7 56.65 57.0 452.34 Thousand
28 Dec, 2005 57.6 58.25 56.7 57.1 485.35 Thousand
27 Dec, 2005 56.3 57.75 55.5 57.4 374.28 Thousand