IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 53.8 54.9 53.8 54.15 435.26 Thousand
23 Jan, 2006 50.25 55.0 50.25 53.85 504.45 Thousand
20 Jan, 2006 54.25 55.5 54.25 54.95 534.41 Thousand
19 Jan, 2006 54.5 54.85 54.1 54.45 377.15 Thousand
18 Jan, 2006 54.65 54.65 52.35 53.9 401.58 Thousand
17 Jan, 2006 56.5 57.0 53.8 54.1 723.87 Thousand
16 Jan, 2006 57.3 57.6 55.65 56.55 1.73 Million
13 Jan, 2006 58.2 58.8 56.9 57.2 486.22 Thousand
12 Jan, 2006 58.4 58.9 57.5 58.2 369.35 Thousand
10 Jan, 2006 59.0 59.95 58.2 58.3 804.77 Thousand