IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 50.95 50.95 49.05 49.45 976.03 Thousand
22 Feb, 2006 50.9 51.25 50.05 50.25 304.6 Thousand
21 Feb, 2006 51.65 51.65 50.6 50.9 193.99 Thousand
20 Feb, 2006 51.5 51.5 50.05 50.8 202.26 Thousand
17 Feb, 2006 52.25 52.6 50.55 51.0 283.45 Thousand
16 Feb, 2006 52.6 53.0 51.95 52.15 214.25 Thousand
15 Feb, 2006 53.3 53.3 52.25 52.5 187.26 Thousand
14 Feb, 2006 53.2 53.85 52.8 52.95 329.85 Thousand
13 Feb, 2006 52.25 53.55 52.1 53.2 539.23 Thousand
10 Feb, 2006 51.9 52.6 51.5 52.15 367.31 Thousand