IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 49.6 | 49.6 | 48.0 | 49.05 | 356.96 Thousand |
| 08 Mar, 2006 | 49.0 | 50.05 | 48.6 | 48.9 | 580.62 Thousand |
| 07 Mar, 2006 | 48.8 | 49.5 | 48.1 | 49.05 | 567.28 Thousand |
| 06 Mar, 2006 | 49.0 | 49.0 | 48.05 | 48.25 | 510.95 Thousand |
| 03 Mar, 2006 | 49.9 | 50.3 | 46.35 | 48.15 | 1.29 Million |
| 02 Mar, 2006 | 50.0 | 50.5 | 49.0 | 49.3 | 584.1 Thousand |
| 01 Mar, 2006 | 50.0 | 51.5 | 49.15 | 49.9 | 291.28 Thousand |
| 28 Feb, 2006 | 51.5 | 52.0 | 50.2 | 50.6 | 366.91 Thousand |
| 27 Feb, 2006 | 52.7 | 52.7 | 51.25 | 51.55 | 252.66 Thousand |
| 24 Feb, 2006 | 49.45 | 51.45 | 49.15 | 51.3 | 560.8 Thousand |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN