IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 58.1 59.5 57.1 58.1 1.83 Million
07 Apr, 2006 56.5 60.2 56.1 57.7 5.59 Million
05 Apr, 2006 51.0 56.1 49.3 55.6 4.27 Million
04 Apr, 2006 48.45 50.1 47.55 49.8 1.62 Million
03 Apr, 2006 47.45 48.45 47.2 47.85 863.65 Thousand
31 Mar, 2006 43.8 47.5 43.8 46.8 3.35 Million
30 Mar, 2006 44.0 45.9 42.65 43.2 3.77 Million
29 Mar, 2006 45.65 45.65 43.5 43.95 872.77 Thousand
28 Mar, 2006 46.05 47.9 44.85 45.1 869.79 Thousand
27 Mar, 2006 44.0 47.3 44.0 46.15 1.03 Million