IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 44.0 44.2 43.05 43.7 664.77 Thousand
23 Mar, 2006 45.85 45.85 43.2 43.8 867.93 Thousand
22 Mar, 2006 46.05 46.1 44.8 45.0 422.06 Thousand
21 Mar, 2006 46.75 46.75 45.85 46.0 402.98 Thousand
20 Mar, 2006 47.9 47.9 46.05 46.2 502.43 Thousand
17 Mar, 2006 48.15 48.6 47.25 47.4 250.1 Thousand
16 Mar, 2006 48.95 49.25 48.0 48.1 216.19 Thousand
14 Mar, 2006 48.4 49.25 48.2 48.4 393.84 Thousand
13 Mar, 2006 49.2 49.4 48.05 48.2 273.19 Thousand
10 Mar, 2006 50.0 50.4 48.7 49.0 420.04 Thousand