IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 50.5 53.6 50.5 52.7 836.41 Thousand
25 Apr, 2006 52.65 52.7 49.9 50.6 1.83 Million
24 Apr, 2006 52.3 53.35 51.2 51.7 488.19 Thousand
21 Apr, 2006 53.0 53.3 50.5 51.7 504.87 Thousand
20 Apr, 2006 53.9 53.9 52.45 52.7 347.35 Thousand
19 Apr, 2006 55.1 56.0 52.75 53.25 1.07 Million
18 Apr, 2006 52.9 56.4 52.2 54.45 1.66 Million
17 Apr, 2006 52.1 53.9 51.6 52.1 476.87 Thousand
13 Apr, 2006 54.1 54.6 50.5 51.6 1.2 Million
12 Apr, 2006 58.25 59.0 52.2 53.7 1.41 Million