IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 61.3 61.95 59.5 60.2 887.53 Thousand
10 May, 2006 61.0 63.4 61.0 61.65 1.38 Million
09 May, 2006 61.8 62.4 59.85 60.8 819.17 Thousand
08 May, 2006 59.5 62.3 59.5 61.7 1.72 Million
05 May, 2006 60.0 61.4 58.65 59.65 964.02 Thousand
04 May, 2006 60.4 62.4 59.05 59.65 2.12 Million
03 May, 2006 60.9 61.2 57.65 59.8 1.83 Million
02 May, 2006 56.15 60.6 56.15 59.65 2.47 Million
28 Apr, 2006 52.05 52.8 49.1 52.5 511.55 Thousand
27 Apr, 2006 53.0 53.35 52.05 52.3 1.08 Million