IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 38.05 38.5 32.15 32.7 2.09 Million
07 Jun, 2006 41.5 42.0 38.05 38.55 894.44 Thousand
06 Jun, 2006 43.0 43.0 40.5 41.75 1.17 Million
05 Jun, 2006 45.0 45.9 43.35 43.7 516.57 Thousand
02 Jun, 2006 45.0 45.2 41.4 44.75 975.76 Thousand
01 Jun, 2006 46.95 47.6 43.8 44.2 635.08 Thousand
31 May, 2006 44.8 46.45 44.3 46.05 810.35 Thousand
30 May, 2006 49.85 50.75 47.3 47.85 628.62 Thousand
29 May, 2006 51.0 52.5 49.8 50.3 884.32 Thousand
26 May, 2006 47.8 51.75 47.4 50.15 1.37 Million