IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 32.0 33.2 31.9 32.75 828.22 Thousand
21 Jun, 2006 30.8 31.8 30.6 31.35 483.06 Thousand
20 Jun, 2006 31.0 31.75 30.05 30.9 642.93 Thousand
19 Jun, 2006 30.85 31.0 29.85 30.85 718.65 Thousand
16 Jun, 2006 30.0 31.9 29.95 30.85 1.48 Million
15 Jun, 2006 28.9 29.9 28.0 29.1 819.98 Thousand
14 Jun, 2006 29.4 30.9 27.25 27.9 1.6 Million
13 Jun, 2006 33.0 33.5 28.75 29.45 3.27 Million
12 Jun, 2006 37.0 37.5 33.75 34.15 927.36 Thousand
09 Jun, 2006 33.0 36.9 32.95 36.6 1.31 Million