IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 33.75 34.1 33.0 33.8 1.07 Million
05 Jul, 2006 33.95 34.4 33.75 33.85 287.2 Thousand
04 Jul, 2006 34.3 34.8 33.95 34.15 451.6 Thousand
03 Jul, 2006 34.1 35.5 33.6 34.1 707.71 Thousand
30 Jun, 2006 33.5 34.65 33.15 33.95 826.54 Thousand
29 Jun, 2006 32.5 33.15 31.6 32.45 802.5 Thousand
28 Jun, 2006 31.0 32.45 30.1 31.8 1.15 Million
27 Jun, 2006 33.2 33.45 31.05 31.5 1.05 Million
26 Jun, 2006 36.4 36.5 32.35 32.7 1.29 Million
23 Jun, 2006 32.5 32.95 32.0 32.7 564.32 Thousand