IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 52.0 52.5 50.85 51.2 528.26 Thousand
07 Feb, 2006 51.75 52.45 51.5 52.25 403.68 Thousand
06 Feb, 2006 53.0 53.4 51.5 51.7 451.71 Thousand
03 Feb, 2006 53.0 54.45 52.0 52.45 1.53 Million
02 Feb, 2006 51.0 52.0 49.5 49.9 554.2 Thousand
01 Feb, 2006 53.45 53.45 51.1 51.4 319 Thousand
31 Jan, 2006 52.5 53.35 52.2 52.45 374.87 Thousand
30 Jan, 2006 54.0 54.95 52.5 52.65 477.94 Thousand
27 Jan, 2006 51.5 53.9 51.5 53.65 872.9 Thousand
25 Jan, 2006 54.8 54.85 51.0 52.1 1.73 Million