IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 57.95 57.95 56.2 56.4 1 Million
25 Nov, 2005 56.3 57.5 56.0 56.85 840.5 Thousand
24 Nov, 2005 55.0 56.95 54.35 56.3 818.08 Thousand
23 Nov, 2005 55.9 55.9 53.25 53.9 950.1 Thousand
22 Nov, 2005 56.0 56.1 54.6 54.85 771.94 Thousand
21 Nov, 2005 58.2 58.5 55.6 55.95 443.42 Thousand
18 Nov, 2005 59.5 59.7 57.6 58.05 822.58 Thousand
17 Nov, 2005 58.0 60.0 57.2 58.9 1.41 Million
16 Nov, 2005 57.0 58.3 56.75 57.75 940.63 Thousand
14 Nov, 2005 55.0 57.45 54.6 56.75 1.52 Million