IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 54.0 55.0 51.9 52.8 1.12 Million
24 Oct, 2005 56.0 56.35 53.5 53.75 904.59 Thousand
21 Oct, 2005 52.5 55.9 51.6 55.45 1.4 Million
20 Oct, 2005 57.5 58.75 52.15 53.35 1.69 Million
19 Oct, 2005 60.5 60.7 55.8 56.2 1.09 Million
18 Oct, 2005 62.95 63.65 60.0 60.65 726 Thousand
17 Oct, 2005 65.3 66.0 62.1 62.55 852.19 Thousand
14 Oct, 2005 67.9 68.2 65.0 65.2 792.6 Thousand
13 Oct, 2005 69.05 69.8 67.0 67.55 455.21 Thousand
11 Oct, 2005 68.0 70.0 65.45 69.0 717.21 Thousand