IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 71.0 72.75 69.85 72.35 524.85 Thousand
23 Sep, 2005 70.0 72.85 67.5 69.4 898.65 Thousand
22 Sep, 2005 75.0 75.7 68.1 69.35 1.4 Million
21 Sep, 2005 78.1 78.5 72.0 75.05 858.13 Thousand
20 Sep, 2005 78.95 79.25 77.75 78.05 648.41 Thousand
19 Sep, 2005 79.35 80.0 78.05 78.7 771.08 Thousand
16 Sep, 2005 79.5 80.3 78.35 78.9 807.03 Thousand
15 Sep, 2005 78.2 79.5 78.0 79.15 606.29 Thousand
14 Sep, 2005 79.9 81.25 77.25 78.0 698.43 Thousand
13 Sep, 2005 79.1 80.4 78.75 79.5 734.27 Thousand