IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 75.5 78.75 75.0 77.7 2.81 Million
25 Aug, 2005 75.0 76.4 73.95 74.75 2.3 Million
24 Aug, 2005 77.85 78.0 72.5 74.6 1.56 Million
23 Aug, 2005 79.9 81.1 76.55 77.0 1.71 Million
22 Aug, 2005 83.7 83.9 78.1 79.2 2.82 Million
19 Aug, 2005 77.8 83.45 77.25 82.65 5.77 Million
18 Aug, 2005 79.0 79.75 76.9 77.25 1.24 Million
17 Aug, 2005 81.5 82.25 79.3 80.3 1.88 Million
16 Aug, 2005 78.0 81.9 77.5 81.3 4.21 Million
12 Aug, 2005 79.6 79.6 76.1 76.85 2.12 Million