IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 74.4 74.4 74.4 74.4 -
27 Jul, 2005 77.3 77.35 75.5 76.3 1.04 Million
26 Jul, 2005 74.5 76.75 73.8 76.4 3.26 Million
25 Jul, 2005 73.6 74.75 72.9 73.75 828.03 Thousand
22 Jul, 2005 71.6 73.3 71.6 73.1 511.78 Thousand
21 Jul, 2005 74.75 74.75 71.3 72.15 519.44 Thousand
20 Jul, 2005 73.75 75.75 73.5 74.25 1.16 Million
19 Jul, 2005 74.3 74.3 72.9 73.2 515.91 Thousand
18 Jul, 2005 72.4 74.7 71.5 73.75 1.72 Million
15 Jul, 2005 73.8 73.8 71.4 71.9 1.28 Million