IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 72.0 72.35 69.0 69.3 2.29 Million
15 Jun, 2005 75.9 75.9 71.4 71.7 3.55 Million
14 Jun, 2005 68.3 73.5 67.8 72.95 7.59 Million
13 Jun, 2005 68.3 68.7 66.75 67.7 970.19 Thousand
10 Jun, 2005 68.7 70.0 67.5 68.05 2.11 Million
09 Jun, 2005 68.7 69.2 67.65 68.05 1.02 Million
08 Jun, 2005 69.2 70.05 67.75 68.1 1.49 Million
07 Jun, 2005 68.4 69.3 67.75 69.0 2.27 Million
06 Jun, 2005 67.0 69.3 66.65 67.8 2.87 Million
03 Jun, 2005 69.0 72.0 66.9 67.5 9.65 Million