IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 54.9 58.4 53.5 54.7 1.5 Million
04 May, 2005 50.55 51.25 50.5 51.05 177.81 Thousand
03 May, 2005 50.9 51.4 50.1 50.35 156 Thousand
02 May, 2005 51.35 51.4 49.55 50.3 190.88 Thousand
29 Apr, 2005 52.0 52.15 50.35 50.75 262.53 Thousand
28 Apr, 2005 52.2 52.2 51.5 51.8 139.28 Thousand
27 Apr, 2005 58.0 58.0 51.6 51.75 153.84 Thousand
26 Apr, 2005 52.6 52.8 51.7 51.9 190.74 Thousand
25 Apr, 2005 53.0 53.0 51.8 52.6 172.72 Thousand
22 Apr, 2005 53.7 53.75 52.65 52.85 214.6 Thousand