IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 59.8 69.0 59.15 59.7 5.65 Million
23 Dec, 2004 55.6 59.7 55.3 58.65 5.21 Million
22 Dec, 2004 56.3 57.45 53.4 55.05 2.71 Million
21 Dec, 2004 56.4 56.7 54.25 55.45 1.54 Million
20 Dec, 2004 55.0 57.5 54.25 55.8 3.61 Million
17 Dec, 2004 53.5 55.65 52.85 54.25 4.05 Million
16 Dec, 2004 49.0 53.5 42.6 52.85 2.42 Million
15 Dec, 2004 53.1 53.8 50.3 51.25 1.86 Million
14 Dec, 2004 49.3 52.4 49.0 52.0 2.25 Million
13 Dec, 2004 49.75 49.75 48.75 49.0 484.73 Thousand