IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 46.4 47.9 45.2 45.35 234.9 Thousand
05 Aug, 2004 46.45 46.9 45.65 46.05 196.75 Thousand
04 Aug, 2004 46.5 46.9 45.5 45.7 223.76 Thousand
03 Aug, 2004 47.95 47.95 45.5 46.05 396.44 Thousand
02 Aug, 2004 49.1 49.2 47.3 47.6 325.93 Thousand
30 Jul, 2004 49.05 50.9 48.25 48.5 625.67 Thousand
29 Jul, 2004 50.6 51.0 47.75 48.15 786.89 Thousand
28 Jul, 2004 50.25 51.7 49.25 51.1 723.61 Thousand
27 Jul, 2004 52.0 52.0 49.5 50.0 334.18 Thousand
26 Jul, 2004 46.0 51.0 43.2 50.25 1.06 Million