IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 43.55 46.4 43.0 45.95 371.42 Thousand
08 Jul, 2004 48.3 48.7 45.0 45.7 739.79 Thousand
07 Jul, 2004 48.2 48.9 46.9 47.95 809.83 Thousand
06 Jul, 2004 46.1 47.8 46.0 47.55 807.33 Thousand
05 Jul, 2004 43.0 49.0 43.0 46.55 2.17 Million
02 Jul, 2004 51.3 51.5 50.2 50.3 700.14 Thousand
01 Jul, 2004 52.0 52.5 51.15 51.55 1.24 Million
30 Jun, 2004 58.9 58.9 49.5 51.0 4.87 Million
29 Jun, 2004 57.0 58.65 56.1 57.9 1.99 Million
28 Jun, 2004 53.5 56.55 53.5 56.0 802.87 Thousand