IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 51.85 52.4 50.45 51.0 718.25 Thousand
10 Jun, 2004 52.5 52.5 51.0 52.3 644.96 Thousand
09 Jun, 2004 52.0 53.15 52.0 52.55 904.52 Thousand
08 Jun, 2004 52.0 52.5 50.9 52.15 1.31 Million
07 Jun, 2004 50.9 51.9 50.3 51.3 986.7 Thousand
04 Jun, 2004 48.4 50.1 47.75 49.75 959.26 Thousand
03 Jun, 2004 51.6 52.8 48.0 48.85 1.46 Million
02 Jun, 2004 50.6 52.2 50.3 51.15 1.3 Million
01 Jun, 2004 49.9 52.0 49.55 50.05 1.09 Million
31 May, 2004 48.9 50.0 44.9 48.7 1.9 Million