IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 37.45 37.45 36.1 36.5 201.03 Thousand
04 Mar, 2004 38.3 38.3 37.0 37.05 191.95 Thousand
03 Mar, 2004 39.1 39.1 38.0 38.05 168.89 Thousand
02 Mar, 2004 38.6 38.6 38.6 38.6 -
01 Mar, 2004 39.5 39.85 38.45 38.6 181.74 Thousand
27 Feb, 2004 38.9 39.5 38.3 39.1 2.51 Million
26 Feb, 2004 38.4 39.5 38.4 38.55 135.9 Thousand
25 Feb, 2004 38.65 38.95 37.85 38.1 124.04 Thousand
24 Feb, 2004 38.1 38.6 37.6 38.35 144.23 Thousand
23 Feb, 2004 40.3 40.3 38.1 38.25 148.02 Thousand