IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 40.15 43.0 38.8 42.2 861.77 Thousand
22 Jan, 2004 42.0 44.0 39.1 40.25 711.11 Thousand
21 Jan, 2004 46.55 47.4 41.5 41.95 795.64 Thousand
20 Jan, 2004 48.4 49.0 46.1 46.8 682.4 Thousand
19 Jan, 2004 49.4 49.4 46.8 47.6 1 Million
16 Jan, 2004 50.25 50.25 47.15 48.25 1.61 Million
15 Jan, 2004 48.0 50.5 47.6 48.85 3.14 Million
14 Jan, 2004 48.8 49.6 47.2 47.55 2.45 Million
13 Jan, 2004 48.5 49.2 45.9 46.85 2.02 Million
12 Jan, 2004 45.25 49.0 44.0 47.8 2.6 Million