IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 40.8 41.0 39.4 40.25 516.1 Thousand
11 Dec, 2003 42.0 42.1 39.6 40.25 792.33 Thousand
10 Dec, 2003 42.3 42.5 40.55 40.95 1.11 Million
09 Dec, 2003 38.0 42.55 36.0 41.85 1.83 Million
08 Dec, 2003 39.1 39.1 36.5 37.85 982.07 Thousand
05 Dec, 2003 40.5 41.1 38.05 38.4 800.13 Thousand
04 Dec, 2003 41.2 42.95 40.35 40.75 2 Million
03 Dec, 2003 37.75 42.15 37.75 40.75 4.26 Million
02 Dec, 2003 35.9 36.9 35.15 36.45 1.13 Million
01 Dec, 2003 35.5 35.8 34.35 35.2 590.88 Thousand