IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 45.0 45.4 43.55 44.3 542.86 Thousand
14 Sep, 2006 45.1 45.95 44.5 44.9 817 Thousand
13 Sep, 2006 44.8 45.5 43.65 44.75 1.06 Million
12 Sep, 2006 42.0 44.0 41.2 43.1 1.55 Million
11 Sep, 2006 47.0 47.75 41.5 42.25 1.61 Million
08 Sep, 2006 48.0 49.15 46.35 46.85 5.65 Million
07 Sep, 2006 43.9 47.9 43.25 46.4 1.28 Million
06 Sep, 2006 44.1 45.0 43.6 43.75 557.93 Thousand
05 Sep, 2006 44.1 45.4 43.7 44.1 1.13 Million
04 Sep, 2006 44.0 45.1 43.4 43.8 600.35 Thousand