IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 47.9 48.65 47.1 47.55 743.25 Thousand
13 Oct, 2006 48.5 49.15 47.35 47.7 412.13 Thousand
12 Oct, 2006 47.25 48.35 47.05 48.15 578.41 Thousand
11 Oct, 2006 49.0 49.4 47.1 47.35 597.54 Thousand
10 Oct, 2006 49.9 50.2 48.7 48.9 780.63 Thousand
09 Oct, 2006 48.5 50.5 47.85 49.6 2.96 Million
06 Oct, 2006 49.4 49.7 48.5 48.6 582.89 Thousand
05 Oct, 2006 49.1 50.0 49.0 49.4 760.59 Thousand
04 Oct, 2006 50.0 50.35 48.3 48.55 1.09 Million
03 Oct, 2006 50.9 51.1 49.5 49.8 1.61 Million