IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 47.8 47.95 46.05 47.5 960.74 Thousand
14 Nov, 2006 48.55 48.9 44.5 47.25 1.17 Million
13 Nov, 2006 49.25 49.8 48.35 48.75 1.38 Million
10 Nov, 2006 48.0 48.95 46.4 48.65 3.09 Million
09 Nov, 2006 47.05 48.45 46.4 46.7 2.32 Million
08 Nov, 2006 44.25 46.9 43.55 45.4 1.97 Million
07 Nov, 2006 42.0 45.4 41.7 44.35 1.27 Million
06 Nov, 2006 42.6 42.9 41.55 41.7 429.94 Thousand
03 Nov, 2006 43.25 44.15 42.25 42.5 394.84 Thousand
02 Nov, 2006 43.9 44.5 43.6 43.75 358.13 Thousand