IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 46.0 46.9 45.55 45.7 1.2 Million
28 Nov, 2006 46.5 47.2 45.0 45.7 626.01 Thousand
27 Nov, 2006 44.9 47.15 44.85 46.9 847.95 Thousand
24 Nov, 2006 45.45 45.65 44.3 44.75 471.49 Thousand
23 Nov, 2006 44.45 45.45 44.0 45.05 462.29 Thousand
22 Nov, 2006 44.5 45.25 43.6 44.3 509.89 Thousand
21 Nov, 2006 43.3 44.5 43.3 44.0 440.43 Thousand
20 Nov, 2006 45.05 45.05 42.5 43.45 603.46 Thousand
17 Nov, 2006 45.25 46.8 44.5 44.75 615.72 Thousand
16 Nov, 2006 47.5 48.3 46.15 46.5 1.03 Million