IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 39.6 41.4 37.55 41.0 1.33 Million
12 Dec, 2006 44.4 44.7 38.0 39.25 2.46 Million
11 Dec, 2006 49.05 49.05 43.0 44.15 2.99 Million
08 Dec, 2006 48.0 50.4 47.75 49.85 4.5 Million
07 Dec, 2006 46.0 48.9 45.05 48.4 2.47 Million
06 Dec, 2006 47.9 48.0 45.4 45.7 772.79 Thousand
05 Dec, 2006 45.9 48.0 44.3 47.2 997.54 Thousand
04 Dec, 2006 45.75 46.25 45.0 45.4 371.41 Thousand
01 Dec, 2006 44.9 47.0 44.9 45.2 445.62 Thousand
30 Nov, 2006 45.9 46.5 44.1 44.4 410.68 Thousand