IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 54.9 57.7 54.5 56.05 2.83 Million
11 Jan, 2007 52.0 54.4 51.15 53.95 1.63 Million
10 Jan, 2007 51.7 52.7 51.0 51.4 728.35 Thousand
09 Jan, 2007 53.05 55.4 51.4 52.2 1.64 Million
08 Jan, 2007 53.0 54.85 52.25 53.75 2.1 Million
05 Jan, 2007 55.95 57.15 51.65 53.6 3.27 Million
04 Jan, 2007 56.0 58.5 55.0 56.25 6.2 Million
03 Jan, 2007 47.6 56.5 47.6 55.7 10.5 Million
02 Jan, 2007 46.2 49.25 46.2 48.65 1.52 Million
29 Dec, 2006 47.6 48.65 46.55 47.35 1.27 Million